Date	Microsoft	SANDP	CPI	Industrial production	USTB3M	USTB6M	USTB1Y	USTB3Y	USTB5Y	USTB10Y	M1MONEY SUPPLY	CONSUMER CREDIT	BAA-AAA SPREAD
Mar-86	27.5	238.9	108.8	60.6987	7.01	7.1	7.22	7.51	7.66	8.01	36.5	613376.62	1.50
Apr-86	32.25	235.52	108.6	60.5825	6.5	6.59	6.67	7.03	7.22	7.39	34.01	619657.73	1.40
May-86	35	247.35	108.9	60.1204	6.29	6.43	6.56	7.07	7.21	7.44	33.56	625819.96	1.20
Jun-86	30.75	250.84	109.5	61.3485	6.62	6.79	7	7.74	8.02	8.23	36.17	630055.83	1.21
Jul-86	28.5	236.12	109.5	59.4789	6.14	6.2	6.36	6.99	7.21	7.35	32.9	635150.95	1.28
Aug-86	28.5	252.93	109.7	61.1008	6	6.11	6.27	6.89	7.1	7.41	32.37	638904.39	1.46
Sep-86	28.25	231.32	110.2	61.7423	5.35	5.48	5.66	6.35	6.63	7.18	29.47	646023.16	1.31
Oct-86	38.75	243.98	110.3	61.5355	5.33	5.57	5.79	6.65	6.93	7.43	30.27	653787.29	1.38
Nov-86	49.75	249.22	110.4	61.0349	5.41	5.58	5.76	6.48	6.76	7.31	29.99	653767.3	1.39
Dec-86	48.25	242.17	110.5	61.2903	5.57	5.67	5.78	6.37	6.61	7.09	30	654750.24	1.48
Jan-87	73.12	274.08	111.2	61.7991	5.8	5.89	5.97	6.54	6.79	7.2	30.99	653267.48	1.36
Feb-87	76.75	284.2	111.6	63.2066	5.78	5.85	5.92	6.53	6.74	7.22	30.82	652532.3	1.27
Mar-87	96.75	291.7	112.1	63.1855	5.71	5.8	5.94	6.52	6.71	7.18	30.68	651197.67	1.25
Apr-87	104	288.36	112.7	62.3707	5.74	6.02	6.18	6.86	7.09	7.56	31.89	656401.42	1.19
May-87	115.25	290.1	113.1	62.9346	5.87	6.35	6.76	7.71	7.92	8.32	34.61	658470.03	1.18
Jun-87	102	304	113.5	64.859	5.89	6.4	6.91	8	8.19	8.58	35.39	662897.5	1.20
Jul-87	94	318.66	113.8	62.9266	5.86	6.16	6.71	7.72	7.96	8.35	34.41	667659.79	1.19
Aug-87	118.75	329.8	114.4	65.2423	6.06	6.4	6.96	8.02	8.3	8.75	35.74	672225.14	1.13
Sep-87	66.25	321.83	115	65.5539	6.41	6.68	7.41	8.41	8.69	9.18	37.6	676211.16	1.13
Oct-87	49.75	251.79	115.3	66.3257	6.86	7.23	7.88	8.89	9.17	9.61	40.03	681184.46	1.10
Nov-87	44.75	230.3	115.4	65.7997	5.81	6.39	6.87	7.96	8.32	8.84	35.35	684710.04	1.22
Dec-87	54.25	247.08	115.4	65.5902	5.59	6.46	7.02	8.04	8.4	8.98	35.51	686318.77	1.18
Jan-88	55.75	257.07	115.7	66.3642	5.93	6.58	7.15	8.08	8.38	8.85	36.12	692270.95	1.19
Feb-88	59.38	267.82	116	67.0829	5.86	6.35	6.65	7.42	7.73	8.2	34.01	696387.29	1.22
Mar-88	56.5	258.89	116.5	67.1217	5.8	6.14	6.63	7.33	7.63	8.17	33.53	700701.2	1.18
Apr-88	54.5	261.33	117.1	66.5882	5.91	6.32	6.78	7.66	8.03	8.57	34.7	705868.05	1.23
May-88	58	262.16	117.5	66.5343	6.35	6.74	7.23	8.06	8.39	8.93	36.77	710045.85	1.14
Jun-88	67	273.5	118	68.4589	6.66	7.13	7.59	8.34	8.61	9.07	38.33	713189.19	1.14
Jul-88	59.5	272.02	118.5	66.1611	6.78	7.09	7.52	8.21	8.46	8.86	38.06	716113.02	1.15
Aug-88	50	261.52	119	68.3722	7.12	7.5	7.89	8.52	8.67	9.04	39.7	721535.58	1.10
Sep-88	52.25	271.91	119.8	68.6182	7.52	7.87	8.24	8.79	8.92	9.21	41.34	722947.69	1.08
Oct-88	49	278.97	120.2	68.6035	7.5	7.88	8.13	8.48	8.57	8.83	40.56	726105.33	0.90
Nov-88	47.25	273.7	120.3	67.7641	7.63	7.92	8.1	8.38	8.44	8.72	40.47	729660.07	1.03
Dec-88	53.25	277.72	120.5	67.4899	8.22	8.55	8.75	8.98	9	9.11	43.5	731917.76	1.08
Jan-89	59.63	297.47	121.1	68.2722	8.53	8.9	9.17	9.3	9.28	9.24	45.18	749023.08	1.03
Feb-89	59.5	288.86	121.6	68.47	8.68	8.91	9.05	9.14	9.07	9	44.85	752893	0.97
Mar-89	49.88	294.87	122.3	68.113	8.98	9.2	9.4	9.43	9.42	9.33	46.43	760018.34	0.87
Apr-89	55.88	309.64	123.1	68.2612	9.15	9.31	9.47	9.47	9.36	9.2	46.76	764712.45	0.82
May-89	60.5	320.52	123.8	67.2382	8.85	9.02	9.16	9.18	9.09	9.07	45.3	769275.7	0.89
Jun-89	53	317.98	124.1	69.0429	8.84	8.82	8.8	8.71	8.6	8.57	43.77	773227.11	0.93
Jul-89	54.75	346.08	124.4	65.9098	8.07	7.99	7.97	7.94	7.93	8.08	39.9	776260.08	0.94
Aug-89	58.75	351.45	124.6	68.7302	7.97	7.84	7.73	7.66	7.64	7.82	38.84	778876.5	0.92
Sep-89	68.5	349.15	125	68.8246	8.17	8.26	8.32	8.37	8.26	8.25	41.38	781822.09	0.90
Oct-89	81.75	340.36	125.6	68.3896	8.03	8.26	8.35	8.32	8.21	8.18	41.17	785545.65	0.89
Nov-89	87	345.99	125.9	67.6413	8.04	7.99	7.89	7.92	7.86	7.92	39.7	790297.25	0.92
Dec-89	87	353.4	126.1	67.7451	7.88	7.83	7.73	7.76	7.77	7.85	38.97	794612.18	0.96
Jan-90	92.5	329.08	127.4	67.8073	7.84	7.9	7.82	7.93	7.91	7.98	39.4	797714.86	0.95
Feb-90	98.75	331.89	128	68.6838	8.02	8.13	8.09	8.38	8.39	8.47	41.01	798773.19	0.92
Mar-90	110.75	339.94	128.7	69.0286	8.02	8.14	8.14	8.44	8.44	8.5	41.18	798748.09	0.84
Apr-90	58	330.8	128.9	67.5771	8.04	8.2	8.29	8.62	8.59	8.59	41.74	798747.01	0.84
May-90	73	361.23	129.2	68.2454	8.12	8.42	8.56	9.01	9.01	9.02	43.12	799751.03	0.94
Jun-90	76	358.02	129.9	70.2888	8	8.1	8.18	8.5	8.52	8.58	41.3	802892.74	0.96
Jul-90	66.5	356.15	130.4	67.8531	7.97	8.02	8.06	8.33	8.36	8.44	40.74	806887.5	0.96
Aug-90	61.5	322.56	131.6	70.1012	7.67	7.67	7.67	8.01	8.12	8.37	39.14	808758.57	1.00
Sep-90	63	306.05	132.7	70.5958	7.63	7.73	7.74	8.24	8.48	8.85	39.82	810436.23	1.08
Oct-90	63.75	304	133.5	69.6316	7.36	7.51	7.58	8.07	8.33	8.69	38.85	812655.11	1.21
Nov-90	72.25	322.22	133.8	67.8265	7.34	7.45	7.41	7.95	8.22	8.64	38.37	813662.66	1.32
Dec-90	75.25	330.22	133.8	66.8549	7.21	7.22	7.24	7.57	7.8	8.16	37.04	808230.57	1.38
Jan-91	98.12	343.93	134.6	67.1707	6.67	6.75	6.78	7.34	7.62	8	35.16	806600.5	1.41
Feb-91	103.75	367.07	134.8	66.8711	6.36	6.47	6.51	7.29	7.6	8.02	34.23	807030.43	1.24
Mar-91	106.12	375.22	135	66.1287	6.22	6.31	6.4	7.27	7.65	8	33.85	808351.83	1.16
Apr-91	99	375.34	135.2	66.209	5.93	6.04	6.26	7.25	7.69	8.03	33.17	807818.95	1.08
May-91	109.75	389.83	135.6	66.5658	5.69	5.86	6.11	7.16	7.64	8.02	32.46	807832.16	1.00
Jun-91	68.12	371.16	136	69.0757	5.75	5.99	6.3	7.29	7.86	8.2	33.19	805994.66	0.95
Jul-91	73.5	387.81	136.2	66.7142	5.75	5.98	6.4	7.42	7.95	8.28	33.5	804027.56	0.89
Aug-91	85.25	395.43	136.6	69.1449	5.71	5.92	6.18	7.21	7.76	8.17	32.78	802021.92	0.90
Sep-91	89	387.86	137.2	69.7838	5.48	5.6	5.7	6.66	7.3	7.8	30.74	800889.34	0.90
Oct-91	93.87	392.45	137.4	69.267	5.22	5.34	5.4	6.26	6.88	7.45	29.1	798616.98	0.94
Nov-91	97.25	375.22	137.8	68.0765	4.99	5.08	5.15	6.12	6.79	7.52	28.13	798274.98	0.97
Dec-91	111.25	417.09	137.9	67.219	4.44	4.48	4.61	5.63	6.34	7.25	25.5	798028.97	0.95
Jan-92	120.25	408.78	138.1	67.4998	3.96	4.01	4.14	5.14	5.98	6.78	23.23	798982.71	0.93
Feb-92	123.5	412.7	138.6	68.4373	3.92	4.01	4.19	5.61	6.44	7.25	24.17	799640.38	0.94
Mar-92	118.5	403.69	139.3	69.0455	4.14	4.28	4.55	6	6.79	7.45	25.76	799442.11	0.90
Apr-92	110.25	414.95	139.5	68.3064	4.12	4.27	4.5	6.09	6.86	7.49	25.84	797658.14	0.88
May-92	121	415.35	139.7	68.8032	3.79	3.96	4.34	6.02	6.88	7.59	24.99	797667.9	0.85
Jun-92	70	408.14	140.2	70.7147	3.8	3.98	4.27	5.77	6.61	7.35	24.43	797276.31	0.83
Jul-92	72.75	424.21	140.5	68.68	3.56	3.69	3.96	5.33	6.22	7.07	22.76	798068.16	0.77
Aug-92	74.5	414.03	140.9	70.9132	3.23	3.35	3.54	4.84	5.69	6.65	20.65	799823.8	0.70
Sep-92	80.5	417.8	141.3	71.0656	3.17	3.26	3.39	4.58	5.48	6.53	19.88	800198.9	0.70
Oct-92	88.75	418.68	141.8	71.3868	2.74	2.9	3.02	4.26	5.26	6.32	18.18	799555.99	0.85
Nov-92	93.12	431.35	142	70.757	3.1	3.33	3.58	5.03	5.96	6.9	21	802697.98	0.86
Dec-92	85.37	435.71	141.9	70.3218	3.38	3.56	3.82	5.35	6.2	6.91	22.31	806118.69	0.83
Jan-93	86.5	438.78	142.6	70.7471	3.23	3.43	3.62	5.13	6.03	6.7	21.44	809325.43	0.76
Feb-93	83.37	443.38	143.1	71.6551	2.99	3.18	3.41	4.7	5.55	6.4	19.83	814058.92	0.68
Mar-93	92.5	451.67	143.6	71.7143	3.02	3.14	3.3	4.28	5.09	5.9	18.83	813656.29	0.57
Apr-93	85.5	440.19	144	70.632	2.97	3.1	3.32	4.43	5.25	6.07	19.07	819756.94	0.68
May-93	92.62	450.19	144.2	70.608	2.93	3.06	3.23	4.24	5.05	5.92	18.51	819759.05	0.78
Jun-93	88	450.53	144.4	72.7304	3.14	3.32	3.58	4.58	5.29	6.07	19.91	823811.81	0.74
Jul-93	74	448.13	144.4	70.4868	3.08	3.2	3.42	4.37	5.04	5.79	19.11	829518.73	0.76
Aug-93	75.12	463.56	144.8	73.0608	3.14	3.31	3.55	4.53	5.19	5.85	19.72	834235.53	0.75
Sep-93	82.5	458.93	145.1	73.4249	3.06	3.18	3.34	4.16	4.76	5.41	18.5	840602.98	0.68
Oct-93	80.12	467.83	145.7	73.5329	2.97	3.12	3.35	4.17	4.72	5.33	18.33	847616.63	0.64
Nov-93	80	461.79	145.8	72.9933	3.16	3.36	3.56	4.47	5.03	5.66	19.58	856523.42	0.73
Dec-93	80.62	466.45	145.8	72.7904	3.19	3.37	3.62	4.54	5.14	5.8	19.86	865650.58	0.76
Jan-94	85.12	481.61	146.2	73.4804	3.13	3.34	3.63	4.59	5.21	5.85	19.9	872021.82	0.73
Feb-94	82.5	467.14	146.7	73.9904	3.16	3.34	3.66	4.57	5.14	5.8	19.87	880352.86	0.68
Mar-94	84.75	445.77	147.2	74.8764	3.56	3.81	4.16	5.19	5.74	6.29	22.46	891333.16	0.65
Apr-94	92.5	450.91	147.4	74.0058	3.57	3.95	4.46	5.62	6.19	6.72	23.79	900989.53	0.64
May-94	53.75	456.5	147.5	74.4681	4.16	4.65	5.23	6.3	6.76	7.16	27.1	912863.7	0.63
Jun-94	51.63	444.27	148	77.1257	4.27	4.8	5.31	6.29	6.7	7.09	27.37	924216.02	0.68
Jul-94	51.5	458.26	148.4	74.2124	4.28	4.78	5.47	6.46	6.89	7.27	27.88	931134.74	0.69
Aug-94	58.13	475.49	149	77.6033	4.47	4.95	5.41	6.36	6.77	7.15	27.96	944803.17	0.67
Sep-94	56.13	462.71	149.4	78.1341	4.69	5.05	5.56	6.45	6.83	7.21	28.58	957556.4	0.64
Oct-94	63	472.35	149.5	78.133	5.07	5.6	6.07	7.02	7.38	7.72	31.14	968529.77	0.63
Nov-94	62.88	453.69	149.7	77.7172	5.25	5.77	6.28	7.24	7.61	7.94	32.15	981362.05	0.64
Dec-94	61.13	459.27	149.7	77.9767	5.7	6.23	6.89	7.62	7.79	7.89	34.23	997126.88	0.64
Jan-95	59.38	470.42	150.3	78.292	5.9	6.61	7.24	7.81	7.86	7.86	35.42	1010217.43	0.62
Feb-95	63	487.39	150.9	79.1112	6	6.42	6.88	7.41	7.54	7.62	34.25	1018400.21	0.59
Mar-95	71.12	500.71	151.4	79.6595	5.93	6.2	6.47	6.95	7.1	7.27	32.65	1033527.54	0.58
Apr-95	81.75	514.71	151.9	77.4956	5.89	6.13	6.38	6.8	6.96	7.12	32.16	1043478.46	0.57
May-95	84.69	533.4	152.2	78.1502	5.83	5.98	6.16	6.54	6.7	6.93	31.21	1057170.15	0.55
Jun-95	90.37	544.75	152.5	80.9003	5.72	5.74	5.71	5.83	5.98	6.23	28.98	1068989.32	0.60
Jul-95	90.5	562.06	152.5	77.481	5.61	5.6	5.53	5.74	5.85	6.12	28.33	1077833.42	0.63
Aug-95	92.5	561.88	152.9	81.5448	5.59	5.65	5.68	6.06	6.19	6.48	29.17	1090173.14	0.62
Sep-95	90.5	584.41	153.2	82.326	5.47	5.55	5.66	5.96	6.08	6.31	28.72	1107579.65	0.61
Oct-95	100	581.5	153.7	81.2249	5.48	5.6	5.61	5.84	5.92	6.1	28.45	1114399.64	0.63
Nov-95	87.12	605.37	153.6	80.5909	5.47	5.51	5.48	5.64	5.75	5.98	27.85	1132909.27	0.66
Dec-95	87.75	615.93	153.5	80.3292	5.49	5.48	5.39	5.47	5.59	5.82	27.42	1141422.81	0.67
Jan-96	92.5	636.02	154.4	79.6925	5.2	5.23	5.18	5.26	5.39	5.63	26.26	1154223.48	0.66
Feb-96	98.69	640.43	154.9	81.4465	5.08	5.01	4.93	5.1	5.28	5.64	25.4	1164505.24	0.64
Mar-96	103.12	645.5	155.7	81.7812	5	5.01	5.14	5.44	5.65	6.06	26.24	1173615.38	0.68
Apr-96	113.25	654.17	156.3	80.7637	5.15	5.27	5.48	5.97	6.14	6.35	28.01	1182433.04	0.69
May-96	118.75	669.12	156.6	81.4517	5.13	5.31	5.63	6.24	6.46	6.74	28.77	1192369.09	0.68
Jun-96	120.12	670.63	156.7	84.8631	5.22	5.43	5.78	6.44	6.63	6.85	29.5	1201901.2	0.69
Jul-96	117.87	639.95	157	81.2374	5.29	5.49	5.82	6.43	6.6	6.85	29.63	1213010.44	0.70
Aug-96	122.5	651.99	157.3	85.1725	5.3	5.45	5.8	6.34	6.52	6.76	29.41	1221748.7	0.72
Sep-96	131.88	687.33	157.8	86.3402	5.33	5.58	5.95	6.55	6.73	6.95	30.14	1226396.43	0.69
Oct-96	137.25	705.27	158.3	85.2604	5.06	5.31	5.61	6.16	6.35	6.61	28.49	1231582.32	0.68
Nov-96	156.88	757.02	158.6	85.1603	5.16	5.31	5.48	5.97	6.15	6.42	28.07	1242513.45	0.69
Dec-96	82.62	740.74	158.6	85.0078	5.05	5.22	5.42	5.77	5.92	6.15	27.38	1253333.45	0.69
Jan-97	102	786.16	159.1	85.1955	5.2	5.33	5.55	6.06	6.22	6.45	28.36	1259144.7	0.67
Feb-97	97.5	790.82	159.6	86.8424	5.13	5.28	5.53	6.03	6.2	6.46	28.17	1263765.82	0.63
Mar-97	91.69	757.12	160	87.731	5.23	5.41	5.7	6.27	6.42	6.59	29.03	1264554.79	0.63
Apr-97	121.5	801.34	160.2	86.8962	5.31	5.54	5.99	6.58	6.75	6.9	30.17	1273585.87	0.61
May-97	124	848.28	160.1	86.8897	5.29	5.57	5.93	6.48	6.62	6.76	29.89	1279000.95	0.62
Jun-97	126.37	885.14	160.3	89.6014	5.08	5.4	5.76	6.32	6.48	6.61	29.04	1282588.13	0.61
Jul-97	141.38	954.31	160.5	86.0678	5.19	5.31	5.63	6.17	6.31	6.42	28.61	1287986.17	0.61
Aug-97	132.19	899.47	160.8	90.8751	5.25	5.36	5.48	5.9	6	6.11	27.99	1294569.05	0.60
Sep-97	132.31	947.28	161.2	92.4483	5.17	5.38	5.58	6.08	6.22	6.34	28.43	1302085.55	0.55
Oct-97	130	914.62	161.6	92.4601	5.07	5.26	5.45	5.84	5.94	6.06	27.56	1310644.93	0.57
Nov-97	141.5	955.4	161.5	92.7753	5.28	5.33	5.44	5.77	5.81	5.92	27.63	1313683.49	0.55
Dec-97	129.25	970.43	161.3	92.7143	5.27	5.42	5.54	5.79	5.82	5.86	27.84	1323328.44	0.56
Jan-98	149.19	980.28	161.6	92.3803	5.4	5.46	5.52	5.7	5.71	5.75	27.79	1323965.19	0.58
Feb-98	84.75	1049.34	161.9	93.4882	5.19	5.26	5.26	5.38	5.44	5.59	26.53	1328598.1	0.58
Mar-98	89.5	1101.75	162.2	94.2938	5.2	5.3	5.43	5.62	5.69	5.75	27.24	1335100.32	0.60
Apr-98	90.12	1111.75	162.5	92.1036	5.13	5.24	5.36	5.57	5.58	5.61	26.88	1361062.21	0.64
May-98	84.81	1090.82	162.8	93.5309	5.05	5.3	5.45	5.69	5.72	5.75	27.21	1362841.01	0.61
Jun-98	108.37	1133.84	163	95.238	5.11	5.32	5.42	5.55	5.57	5.57	26.97	1373628.3	0.60
Jul-98	109.94	1120.67	163.2	91.8501	5.11	5.23	5.38	5.49	5.46	5.44	26.67	1378797.69	0.60
Aug-98	95.94	957.28	163.4	96.9624	5.07	5.21	5.31	5.39	5.43	5.43	26.41	1386355.68	0.62
Sep-98	110.06	1017.01	163.6	96.6494	4.9	4.99	4.91	4.84	4.92	5.05	24.56	1397142.86	0.69
Oct-98	105.87	1098.67	164	97.1628	4.38	4.49	4.41	4.26	4.24	4.46	21.78	1405590.9	0.81
Nov-98	122	1163.63	164	96.0651	4.56	4.59	4.46	4.5	4.45	4.83	22.56	1409797.1	0.93
Dec-98	138.69	1229.23	163.9	95.8985	4.49	4.51	4.46	4.42	4.39	4.64	22.27	1419390.59	1.01
Jan-99	175	1279.64	164.3	96.234	4.55	4.62	4.59	4.6	4.59	4.7	22.95	1434825.12	1.05
Feb-99	150.13	1238.33	164.5	97.2876	4.51	4.57	4.61	4.75	4.76	4.84	23.2	1445802.53	0.99
Mar-99	89.62	1286.37	165	98.7304	4.65	4.75	4.89	5.25	5.29	5.38	24.83	1453792.45	0.91
Apr-99	81.31	1335.18	166.2	96.6712	4.47	4.51	4.72	5.06	5.12	5.24	23.88	1459905.48	0.84
May-99	80.69	1301.84	166.2	97.6727	4.62	4.68	4.78	5.21	5.32	5.45	24.61	1470451.33	0.79
Jun-99	90.19	1372.71	166.2	100.3044	4.68	4.96	5.08	5.63	5.75	5.8	26.1	1479394.66	0.79
Jul-99	85.81	1328.72	166.7	96.4554	4.77	5.06	5.11	5.68	5.76	5.87	26.38	1491307.62	0.76
Aug-99	92.56	1320.41	167.1	101.152	4.8	4.99	5.13	5.73	5.86	5.95	26.51	1502673.77	0.75
Sep-99	90.56	1282.71	167.9	100.6307	4.96	5.19	5.29	5.8	5.86	5.97	27.1	1510239.79	0.81
Oct-99	92.56	1362.93	168.2	101.607	4.88	4.99	5.24	5.73	5.81	5.92	26.65	1517951.98	0.83
Nov-99	91.05	1388.91	168.3	101.0452	5.13	5.32	5.45	5.87	5.95	6	27.72	1527790.88	0.79
Dec-99	116.75	1469.25	168.3	101.3808	5.29	5.57	5.73	6.08	6.13	6.2	28.8	1532652.61	0.64
Jan-00	97.87	1394.46	168.8	101.4019	5.43	5.73	6.03	6.39	6.46	6.56	30.04	1544611.64	0.55
Feb-00	89.37	1366.42	169.8	102.307	5.69	5.93	6.24	6.63	6.66	6.58	31.15	1554858.77	0.61
Mar-00	106.25	1498.58	171.2	104.1098	5.78	6.02	6.18	6.55	6.58	6.39	31.11	1566391.8	0.69
Apr-00	69.75	1452.43	171.3	102.5337	5.87	6.12	6.17	6.33	6.2	5.92	30.69	1576780.18	0.76
May-00	62.56	1420.6	171.5	103.0242	5.94	6.24	6.24	6.72	6.66	6.4	31.8	1589268.12	0.91
Jun-00	80	1454.6	172.4	106.3496	5.78	6.33	6.3	6.6	6.49	6.26	31.5	1611811.09	0.81
Jul-00	69.81	1430.83	172.8	101.4288	6.01	6.21	6.08	6.25	6.13	6.01	30.68	1629272.13	0.70
Aug-00	69.81	1517.68	172.8	105.2622	6.25	6.36	6.09	6.18	6.09	5.98	30.97	1651265.75	0.71
Sep-00	60.31	1436.51	173.7	105.6813	6.31	6.37	6.23	6.13	6.02	5.76	31.06	1669859.44	0.73
Oct-00	68.87	1429.4	174	104.5843	6.25	6.33	6.06	5.95	5.9	5.86	30.49	1688638.8	0.79
Nov-00	57.38	1314.95	174.1	103.4453	6.38	6.37	6.11	5.86	5.82	5.76	30.54	1705142.42	0.83
Dec-00	43.38	1320.28	174	103.0523	6.26	6.25	6	5.61	5.52	5.56	29.64	1722357.79	0.81
Jan-01	61.06	1366.01	175.1	102.1849	5.51	5.3	4.89	4.77	4.8	5.01	25.27	1738368.37	0.78
Feb-01	59	1239.94	175.8	102.069	5.04	4.91	4.66	4.7	4.87	5.2	24.18	1755269.31	0.77
Mar-01	54.69	1160.33	176.2	102.752	4.83	4.68	4.47	4.51	4.74	4.95	23.23	1767302.68	0.86
Apr-01	67.75	1249.46	176.9	99.0185	4.1	4.07	4	4.3	4.6	4.95	21.07	1783596.83	0.87
May-01	69.18	1255.82	177.7	99.7555	3.87	3.9	3.9	4.49	4.91	5.28	21.07	1791651.79	0.78
Jun-01	73	1224.38	178	102.0497	3.67	3.63	3.7	4.55	5	5.48	20.55	1800959.85	0.79
Jul-01	66.19	1211.23	177.5	97.4537	3.65	3.61	3.7	4.47	4.91	5.41	20.34	1805561.88	0.84
Aug-01	57.05	1133.58	177.5	101.1428	3.54	3.47	3.56	4.14	4.65	5.13	19.36	1813277.59	0.83
Sep-01	51.17	1040.94	178.3	100.1901	3.37	3.34	3.43	3.98	4.53	4.91	18.65	1820098.88	0.86
Oct-01	58.15	1059.78	177.7	98.8772	2.25	2.25	2.4	3.14	3.88	4.53	13.92	1836346.33	0.88
Nov-01	64.21	1139.45	177.4	97.2582	2.05	1.98	2.11	2.92	3.73	4.37	12.79	1863155.69	0.84
Dec-01	66.25	1148.08	176.7	96.8659	1.75	1.84	2.21	3.51	4.23	4.92	13.54	1871885.32	1.28
Jan-02	63.71	1130.2	177.1	97.5756	1.73	1.83	2.24	3.69	4.47	5.15	13.96	1876086.57	1.32
Feb-02	58.34	1106.73	177.8	98.1472	1.75	1.87	2.25	3.65	4.4	5.05	13.92	1887697.84	1.38
Mar-02	60.31	1147.39	178.8	99.6032	1.77	1.89	2.28	3.61	4.3	4.9	13.85	1904581.3	1.30
Apr-02	52.26	1076.92	179.8	98.6973	1.78	2.09	2.64	4.18	4.79	5.32	15.48	1918372.02	1.27
May-02	50.91	1067.14	179.8	99.1098	1.77	1.91	2.33	3.81	4.52	5.11	14.34	1929442.97	1.34
Jun-02	54.7	989.82	179.9	102.9496	1.75	1.9	2.32	3.67	4.34	5.06	13.98	1940463.61	1.32
Jul-02	47.98	911.62	180.1	98.0993	1.72	1.76	2.06	3.31	4.05	4.83	12.9	1952549.6	1.37
Aug-02	49.08	916.07	180.7	102.6249	1.69	1.69	1.82	2.68	3.53	4.52	11.41	1961215.73	1.21
Sep-02	43.74	815.28	181	102.4237	1.64	1.62	1.7	2.36	3.03	3.98	10.35	1963904.82	1.25
Oct-02	53.47	885.76	181.3	101.2119	1.58	1.53	1.55	2.07	2.72	3.69	9.45	1970000.56	1.41
Nov-02	57.68	936.31	181.3	100.0633	1.5	1.46	1.51	2.14	2.9	4	9.51	1978306.64	1.31
Dec-02	51.7	879.82	180.9	99.4942	1.22	1.29	1.53	2.44	3.24	4.17	9.72	1984143.8	1.24
Jan-03	47.46	855.7	181.7	100.4137	1.22	1.24	1.38	2.09	2.91	3.94	8.84	1994865.38	1.18
Feb-03	23.7	841.15	183.1	101.5282	1.17	1.19	1.32	2.14	3.02	3.98	8.84	2003814.13	1.11
Mar-03	24.21	848.18	184.2	102.2267	1.17	1.18	1.22	1.84	2.61	3.65	8.02	2009024.59	1.06
Apr-03	25.57	916.92	183.8	98.9687	1.12	1.11	1.19	1.97	2.84	3.9	8.23	2022872.18	1.11
May-03	24.61	963.59	183.5	99.421	1.13	1.16	1.25	1.99	2.88	3.92	8.41	2036834.26	1.16
Jun-03	25.64	974.5	183.7	102.2852	1.07	1.05	1.08	1.53	2.27	3.36	7	2040486.2	1.22
Jul-03	26.41	990.31	183.9	97.9992	0.88	0.96	1.07	1.67	2.49	3.58	7.07	2046863.44	1.13
Aug-03	26.52	1008.01	184.6	102.6227	0.97	1.02	1.22	2.27	3.31	4.4	8.79	2056840.07	1.13
Sep-03	27.8	995.97	185.2	102.6742	0.97	1.05	1.33	2.51	3.51	4.52	9.37	2068239.58	1.07
Oct-03	26.14	1050.71	185	101.8512	0.95	1.01	1.17	2.02	2.94	4.05	8.09	2075616.32	1.03
Nov-03	25.71	1058.2	184.5	101.4511	0.96	1.05	1.35	2.49	3.37	4.41	9.22	2077665.35	1.01
Dec-03	27.37	1111.92	184.3	101.3006	0.94	1.04	1.37	2.58	3.4	4.36	9.33	2087784.1	0.98
Jan-04	27.65	1131.13	185.2	101.5924	0.93	1.02	1.29	2.4	3.28	4.3	8.92	2103428.97	0.90
Feb-04	26.53	1144.94	186.2	103.4693	0.94	1.02	1.28	2.33	3.16	4.16	8.73	2106107.23	0.77
Mar-04	24.93	1126.21	187.4	103.5629	0.96	1.02	1.23	2.16	2.98	4	8.35	2118297.66	0.78
Apr-04	26.13	1107.3	188	101.3718	0.95	1.02	1.23	2.1	2.91	3.95	8.21	2121757.98	0.73
May-04	26.23	1120.68	189.1	102.8051	1.01	1.23	1.63	2.96	3.74	4.62	10.57	2131536.47	0.71
Jun-04	28.56	1140.84	189.7	104.9542	1.18	1.46	1.92	3.19	3.91	4.74	11.66	2138791.61	0.77
Jul-04	28.49	1101.72	189.4	101.6184	1.32	1.69	2.14	3.16	3.81	4.63	12.12	2149556.51	0.80
Aug-04	27.3	1104.24	189.5	105.4521	1.48	1.75	2.07	3	3.61	4.41	11.91	2156612.8	0.81
Sep-04	27.65	1114.58	189.9	104.6651	1.61	1.82	2.03	2.81	3.39	4.19	11.66	2169843.76	0.81
Oct-04	27.97	1130.2	190.9	104.9053	1.72	2	2.2	2.87	3.35	4.1	12.14	2184652.54	0.74
Nov-04	26.81	1173.82	191	103.8572	1.99	2.21	2.35	2.91	3.39	4.12	12.85	2194208.23	0.68
Dec-04	26.72	1211.92	190.3	104.6273	2.22	2.42	2.62	3.27	3.7	4.35	14.23	2201840.53	0.68
Jan-05	26.28	1181.27	190.7	105.2943	2.32	2.63	2.82	3.36	3.71	4.28	14.84	2211152.62	0.66
Feb-05	25.16	1203.6	191.8	106.296	2.5	2.77	2.95	3.46	3.72	4.14	15.4	2220310	0.62
Mar-05	24.17	1180.59	193.3	106.4345	2.75	3	3.2	3.75	4	4.37	16.7	2228246.38	0.66
Apr-05	25.3	1156.85	194.6	105.2805	2.82	3.15	3.38	4.01	4.24	4.55	17.6	2238705.04	0.72
May-05	25.8	1191.5	194.4	105.5839	2.88	3.18	3.33	3.72	3.88	4.22	16.99	2241032.89	0.86
Jun-05	24.84	1191.33	194.5	109.1772	2.99	3.14	3.28	3.6	3.69	3.95	16.7	2256555.08	0.90
Jul-05	25.61	1234.18	195.4	105.3999	3.14	3.35	3.46	3.69	3.76	3.97	17.4	2267696.49	0.89
Aug-05	27.38	1220.33	196.4	109.3751	3.48	3.73	3.84	4.1	4.17	4.34	19.32	2278565.29	0.87
Sep-05	25.73	1228.81	198.8	107.005	3.51	3.72	3.77	3.9	3.94	4.09	18.84	2282300.17	0.90
Oct-05	25.7	1207.01	199.2	107.3574	3.61	4.01	4.08	4.21	4.24	4.37	20.15	2282970.09	0.95
Nov-05	27.68	1249.48	197.6	107.3732	3.96	4.26	4.32	4.46	4.51	4.61	21.51	2291078.27	0.97
Dec-05	26.15	1248.29	196.8	108.6305	3.97	4.31	4.34	4.4	4.41	4.48	21.43	2295021.26	0.95
Jan-06	28.15	1280.08	198.3	108.271	4.19	4.38	4.37	4.3	4.3	4.37	21.54	2305251.19	0.95
Feb-06	26.87	1280.66	198.7	109.2957	4.48	4.61	4.6	4.52	4.49	4.55	22.7	2306866.03	0.92
Mar-06	27.21	1294.87	199.8	110.8584	4.62	4.75	4.74	4.71	4.66	4.61	23.48	2307273.23	0.88
Apr-06	24.15	1310.61	201.5	108.3756	4.68	4.85	4.85	4.84	4.84	4.89	24.06	2315531.39	0.84
May-06	22.65	1270.09	202.5	109.9923	4.82	4.99	4.98	4.96	5	5.14	24.75	2330890.82	0.80
Jun-06	23.3	1270.2	202.9	113.8282	4.84	5.05	5.03	4.99	4.99	5.08	24.9	2342185.04	0.89
Jul-06	24.06	1276.66	203.5	110.6225	5.03	5.31	5.27	5.16	5.14	5.18	25.91	2357068.22	0.91
Aug-06	25.7	1303.82	203.9	114.4307	5.1	5.18	5.1	4.9	4.89	4.96	25.17	2370431.1	0.91
Sep-06	27.35	1335.85	202.9	113.3235	5.06	5.14	5.03	4.75	4.73	4.76	24.71	2373577.61	0.92
Oct-06	28.71	1377.94	201.8	112.1766	4.92	5.02	4.9	4.59	4.56	4.62	23.99	2373829.59	0.91
Nov-06	29.36	1400.63	201.5	110.6146	5.08	5.14	5	4.64	4.6	4.64	24.46	2393907.04	0.87
Dec-06	29.86	1418.3	201.8	111.7326	5.04	5.11	4.95	4.54	4.48	4.49	24.12	2398042.92	0.90
Jan-07	30.86	1438.24	202.416	111.0716	5.05	5.09	4.98	4.68	4.65	4.66	24.45	2406808.43	0.94
Feb-07	28.17	1406.82	203.499	112.4363	5.13	5.17	5.1	4.89	4.85	4.86	25.14	2412356.01	0.89
Mar-07	27.87	1420.86	205.352	112.8432	5.15	5.12	4.96	4.55	4.51	4.55	24.29	2426363.42	0.97
Apr-07	29.94	1482.37	206.686	110.8403	5.05	5.09	4.94	4.58	4.58	4.68	24.24	2428962.06	0.92