dju_net_change dju_high dju_low dju_open dji_net_change dji_high dji_low dji_open djt_net_change djt_high djt_low djt_open djc_net_change djc_high djc_low djc_open date observation_date DGS10 0.34 289.59 286.37 288.01 89.66 10204.94 10029.96 10039.58 27.07 2394.82 2355.61 2361.78 22.68 2868.33 2828.11 2830.57 00:00.0 2000-03-01 6.26 2.01 294.19 287.74 289.89 -58.33 11107.76 10921.92 10993.28 83.77 2763.54 2679.47 2680.67 8.81 3118.42 3067.33 3074.77 00:00.0 2000-04-01 5.99 -7.25 325.61 317.69 325.04 -154.2 10959.23 10715.3 10892.76 13.16 2859.43 2814.11 2836.25 -38.8 3161.79 3098.08 3147.38 00:00.0 2000-05-01 6.44 3.79 330.28 324.74 324.74 -4.8 10599.43 10490.8 10528.28 -31.71 2749.78 2709.99 2741.68 -0.43 3080.15 3051.7 3058.69 00:00.0 2000-06-01 6.10 -7.72 321.65 305.84 314.58 49.85 10448.24 10336.16 10393.09 -63.43 2725.85 2645.37 2709.69 -18.94 3025.17 2974.16 3008.61 00:00.0 2000-07-01 6.05 -2.79 331.38 325.14 328.29 10.81 10603.29 10497.8 10514.29 88.56 2858.09 2768.63 2768.63 15.59 3100.33 3067.81 3068.77 00:00.0 2000-08-01 5.83 3.63 365.66 359.51 360.08 112.1 11310.55 11104.86 11105.23 -2.54 2740.66 2711 2723.87 26.03 3272.62 3223.98 3224.19 00:00.0 2000-09-01 5.80 1.85 402.28 396.24 396.5 -173.14 10821.4 10650.55 10821.4 -50.68 2573.81 2505.33 2572.62 -37.66 3211.16 3173.76 3211.16 00:00.0 2000-10-01 5.74 1.37 394.36 387.01 392.06 135.37 10995.41 10812.26 10835.39 58.02 2748.15 2671.16 2684.36 38.8 3270.94 3216.55 3230.23 00:00.0 2000-11-01 5.72 -2.86 394.66 384.74 391.73 -214.62 10610.53 10292.39 10610.53 -48.23 2797.33 2749.65 2797.33 -53.72 3215.63 3136.22 3215.63 00:00.0 2000-12-01 5.24 -2.26 415.82 411.2 414.43 -81.91 10917.68 10758.32 10868.76 55.15 2964.07 2885.57 2889.21 -6.33 3341.64 3311.58 3323.74 00:00.0 2001-01-01 5.16 -1.44 374.9 368.42 373.68 6.16 10957.5 10832.58 10882.25 48.99 3118.24 3053.68 3056.69 9.88 3306.7 3279.5 3286.05 00:00.0 2001-02-01 5.10 -1.25 388.45 382.67 387.08 -141.6 10684.77 10423.5 10639.32 -45.97 2969.04 2913.95 2969.04 -37.47 3255.67 3195.74 3248.17 00:00.0 2001-03-01 4.89 8.26 381.42 373.17 373.17 79.72 9908.14 9760.64 9799.47 17.92 2782.32 2744.38 2751.3 33.28 3064.47 3026.55 3026.76 00:00.0 2001-04-01 5.14 0.17 400.52 394.81 -75.08 10906.41 10712.19 10814.41 -35.34 2865.15 2820.66 2862.57 -21 3287.25 3242.95 3270.81 00:00.0 2001-05-01 5.39 4.74 393.79 387.88 388.35 39.3 10978.96 10865.94 10873.23 44.29 2947.16 2901.65 2901.65 25.79 3309.92 3276.5 3276.5 00:00.0 2001-06-01 5.28 -0.33 360.19 357.59 359.58 -63.81 10605.59 10491.6 10565.27 68.73 2839.21 2758.6 2765.03 4.71 3159.48 3126.95 3138.73 00:00.0 2001-07-01 5.24 -1.8 352.48 347.89 351.47 121.09 10595.05 10402.97 10403.18 -6.04 2924.63 2891.92 2910.63 15.7 3164.96 3124.48 3130.33 00:00.0 2001-08-01 4.97 0.23 341.93 339.51 30.17 10036.94 9887.2 6.57 2823.39 2795.45 7.14 00:00.0 2001-09-01 4.73 7.76 301.81 293.89 293.89 166.13 8856.55 8679 125.63 2195.5 2069.1 73.13 2599.88 2525.95 2525.96 00:00.0 2001-10-01 4.57 2.63 295.39 291.73 291.9 -46.84 9223.07 9064.41 9123.64 0.58 2221.2 2194.82 2196.14 -2.85 2653.41 2620.74 2628.23 00:00.0 2001-11-01 4.65 0.19 281.92 279.95 280.81 22.14 9891.58 9802.91 9828.8 26.19 2517.62 2481.99 2484.91 10.44 2815.38 2792.24 2796.97 00:00.0 2001-12-01 5.09 -0.56 -115.48 10137.61 10019.15 10136.36 -3.07 -21.18 00:00.0 2002-01-01 5.04 4.36 285.73 280.25 281.28 157.14 9922.49 9763.2 9763.2 35.73 2797.83 2756.32 2761.18 43.5 00:00.0 2002-02-01 4.91 -0.06 280.54 279.11 279.71 -21.45 -50.13 -15.65 2958.12 2918.32 2934.63 00:00.0 2002-03-01 5.28 0.41 308.59 304.44 305.43 -22.97 10502.61 10403.73 10429.68 11.29 2928.81 2903.6 2907.35 -0.34 3069.03 3043.11 3046.72 00:00.0 2002-04-01 5.21 3.3 306.6 302.69 302.69 126.35 10006.28 9818.9 9822.36 9.88 2718.55 2683.84 2694.84 30.08 00:00.0 2002-05-01 5.16 -1.46 290.47 287.81 289.88 13.56 10042.26 9915.01 9915.15 31.3 2773.11 2718.84 2719.96 6.8 2920.17 2884.84 2884.84 00:00.0 2002-06-01 4.93 4.64 273.88 268.45 269.26 -26.65 9362.82 9237.73 9270.33 39.08 2746.48 2690.41 2693.28 14.1 2763.26 2723.36 2729.83 00:00.0 2002-07-01 4.65 1.62 240.5 227.95 235.58 56.56 8736.73 8537.1 8678.65 -19.47 2390.29 2340.84 2388.88 8.06 2499.69 2455.77 2491.3 00:00.0 2002-08-01 4.26 -3.32 245.93 241.1 245.93 -7.49 8783.35 8605.87 8669.26 19.33 2292.8 2245.89 2245.89 -3.23 2504.98 2464.64 2476.06 00:00.0 2002-09-01 3.87 1.29 216.08 210.01 213.77 -109.52 7698.81 7460.78 7698.81 -34.11 2185.12 2102.55 2185.12 -23.89 2236.02 2170.9 2236.02 00:00.0 2002-10-01 3.94 -0.62 199.79 196.49 198.65 -30.38 8493.92 8336.34 8427.34 -17.17 2301.41 2249.54 2276.81 -10.41 2362.98 2323.94 2349.04 00:00.0 2002-11-01 4.05 0.32 203.63 201.54 202.97 -35.58 8950.33 8891.29 8933.67 -11.2 2379.78 2358.15 2371.05 -8 2469.15 2455.2 2465.35 00:00.0 2002-12-01 4.03 0.39 215.46 212.61 214.7 8.78 8361.31 8242.91 8332.24 7.13 2317.28 2275.69 2302.83 4.04 2379.39 2345.22 2370.84 00:00.0 2003-01-01 4.05 1.83 208.47 204.85 205.78 108.67 8089.66 7917.16 7939.72 44.71 2180.13 2120.39 2128.64 32.87 2286.51 2236.69 2245.33 00:00.0 2003-02-01 3.90 -0.34 199.54 197.65 198.41 6.09 7965.8 7855.44 7886.11 8.63 2068.63 2038.31 2042.13 2.59 2220.42 2194.51 2197.99 00:00.0 2003-03-01 3.81 -1.28 210.31 207.18 209.24 -153.64 8142.83 7929.31 8142.83 -32 2162.9 2106.34 2162.9 -35.77 2293.2 2239.85 2293.2 00:00.0 2003-04-01 3.96 0.65 225.65 223.05 224.2 -22.9 8528.75 8432.12 8501.38 7.99 2419.78 2381.3 2399.59 -0.34 2454.42 2424.8 2442.71 00:00.0 2003-05-01 3.57 3.55 245.97 242.04 242.08 139.08 8868.33 8711.39 8711.46 63.22 2487.64 2423.22 2423.22 46.05 2564.16 2517.32 2517.33 00:00.0 2003-06-01 3.33 1.47 251.48 249.53 249.53 -3.61 9068.05 8970.43 8990.74 -4.17 2432.56 2399.04 2417.76 1.17 2592.87 2568.69 2575.33 00:00.0 2003-07-01 3.98 0.54 237.79 235.26 235.28 33.75 9361.4 9199.28 9199.35 16.41 2653.23 2606.31 2607.12 10.82 2673.77 2631.1 2631.11 00:00.0 2003-08-01 4.45 0.88 239.57 237.58 238.69 41.62 9421.23 9350.07 9373.33 14.8 2689.4 2664.01 2668.64 12.36 2696.22 2676.24 2682.59 00:00.0 2003-09-01 4.27 -1.43 252.01 248.46 251.99 -105.18 9378.1 9230.47 9378.1 -36.43 2709.55 2671.03 2709.55 -29.33 2720.49 2680.87 2720.49 00:00.0 2003-10-01 4.29 -0.8 254.48 252.59 253.55 14.52 9839.86 9786.75 9786.75 -12.17 2925.85 2905.52 2921.27 -2.59 2854.65 2840.17 2844.73 00:00.0 2003-11-01 4.30 0.12 250.74 250.02 250.3 2.89 9804.98 9764.83 9779.72 1.95 2927.55 2914.59 2919.88 1.22 2842.63 2833.35 2836.64 00:00.0 2003-12-01 4.27 -0.8 267.9 266.5 267.65 28.89 10462.44 10407.04 10426.3 -14.9 3034.37 3004.65 3022.4 -0.97 3009.9 2992.29 3001.92 00:00.0 2004-01-01 4.15 -0.66 272.6 271.14 272.59 -22.22 10510.81 10438.96 10510.22 -86.04 2953.58 2880.84 2952.2 -27.69 3006.98 2976.49 3006.72 00:00.0 2004-02-01 4.08 3.31 278.43 274.51 274.71 3.78 10652.36 10563.63 10581.55 10.41 2916.25 2880.48 2892.14 10.06 3026.98 3002.79 3006.16 00:00.0 2004-03-01 3.83 0.57 281.87 279.27 280.52 -24 10401.7 10314.89 10380.89 11.79 2899.97 2863.53 2884.26 0.46 2994.13 2966.22 2983.95 00:00.0 2004-04-01 4.35 0.25 274.25 272.96 273.43 -46.7 10333.87 10225.57 10273.06 -17.62 2920.39 2885.15 2905.31 -11.64 2972.6 2945.8 2957.71 00:00.0 2004-05-01 4.72 0.94 276.31 274.79 274.98 -16.75 10216.63 10172.77 10205.83 -3.87 2953.13 2939.03 2952.33 -2.02 2964.78 2955.22 2961.97 00:00.0 2004-06-01 4.73 1.27 278.44 274.9 276.67 22.05 10471.24 10375.67 10413.43 19.6 3204.8 3161.96 3184.83 11.23 3077.35 3045.77 3061.02 00:00.0 2004-07-01 4.50 1.25 281.48 279.12 280.05 10.47 10149.65 10086.32 10129.12 -17.73 3132.06 3096.47 3130.28 -0.67 3008.43 2991.94 3006.8 00:00.0 2004-08-01 4.28 3.55 290.59 286.99 287.06 51.4 10173.92 10074.22 10121.97 20.11 3108.8 3084.5 3086.62 20.43 3027.55 3003.34 3007.03 00:00.0 2004-09-01 4.13 0.85 295.36 293.79 294.43 -55.97 10142.94 10038.9 10136.38 3.92 3249.2 3220.73 3238.43 -6.37 3065.36 3043.58 3064.87 00:00.0 2004-10-01 4.10 2.08 313.48 310.63 311.26 22.93 10044.14 9990.83 10004.69 12.97 3499.09 3477.78 3481.74 11.12 3153.86 3137.41 3141.06 00:00.0 2004-11-01 4.19 -4.74 330.55 325.74 330.46 -47.88 10483.14 10428.02 10475.27 8.59 3663.3 3638.47 3649.95 -14.43 3298.25 3283.32 3298.07 00:00.0 2004-12-01 4.23 -1.91 337.02 334.95 336.9 -17.29 10832.52 10781.01 10800.3 -10.54 3813.54 3797.16 3810.2 -9.26 3411.7 3395.69 3405.08 00:00.0 2005-01-01 4.22 3.9 343.46 339.65 339.66 62.74 10510.19 10428.76 10428.76 52.54 3600.74 3545.8 3546.34 31.62 3312.04 3279.67 3279.67 00:00.0 2005-02-01 4.17 -3.17 356.66289 351.7070605 356.0543894 -75.37 10842.04829 10730.46733 10842.04829 11.48 3771.225517 3690.078926 3715.214794 -15.11 3434.889353 3397.005553 3423.271336 00:00.0 2005-03-01 4.50 3.85 359.0968923 354.7244706 354.7244706 -37.17 10542.03591 10490.38353 10541.59254 -20.35 3739.883536 3705.783283 3736.724869 -4.13 3381.998749 3366.02815 3377.425497 00:00.0 2005-04-01 4.34 4.72 372.0573273 365.2634497 366.8129305 122.15 10196.35662 10048.12391 10073.46978 37.86 3427.978108 3377.052394 3388.62646 38.84 3272.392183 3223.678816 3231.967687 00:00.0 2005-05-01 4.14 0.1 366.8819358 364.3663818 364.962336 -75.08 10542.33149 10467.47618 10541.88812 -23.55 3624.238219 3585.566539 3622.433942 -18.2 3367.523902 3348.453843 3367.294724 00:00.0 2005-06-01 4.00 1.24 389.2772663 385.1683191 385.2812367 -99.51 10412.78583 10267.22403 10374.17748 -26.12 3535.35211 3485.401383 3513.32142 -20.45 3366.483288 3328.506772 3351.330867 00:00.0 2005-07-01 4.18 0.04 399.5653173 396.8176549 397.3383307 -64.65 10717.73407 10640.90814 10705.15531 -17.12 3820.858197 3793.100082 3816.416898 -14.72 3515.943643 3491.883615 3508.7707 00:00.0 2005-08-01 4.26 4.28 407.5699228 402.0306856 402.8822728 68.79 10484.78831 10356.86717 10409.07696 32.57 3680.864773 3619.477702 3647.462508 28.17 3457.308279 3411.418972 3427.749621 00:00.0 2005-09-01 4.20 -0.6 434.9148096 430.9689657 432.9826634 15.92 10569.81431 10526.11906 10552.69765 22.13 3746.441686 3706.4895 3719.258855 7.68 3540.479356 3526.218284 3531.177836 00:00.0 2005-10-01 4.46 5.1 402.1937889 396.0962367 396.0962367 37.3 10486.65437 10403.1684 10403.1684 73.65 3822.641365 3741.285678 3741.285678 36.61 3490.037738 3442.595246 3442.63231 00:00.0 2005-11-01 4.54 -3.43 404.5023271 399.929163 403.5738933 -82.29 10924.81564 10803.86904 10883.91312 -16.1 4146.68639 4108.853656 4130.54734 -23.99 3651.403985 3616.921694 3641.359519 00:00.0 2005-12-01 4.47 -1.52 406.5855845 402.9463946 406.5855845 -67.32 10783.85802 10709.41703 10783.85802 -45.31 4241.429767 4190.519916 4241.429767 -26.39 3664.296394 3634.6797 3664.296394 00:00.0 2006-01-01 4.42 0.13 415.5640735 412.2662711 413.624993 -35.06 10923.45489 10862.14113 10900.4022 13.05 4376.413602 4318.213284 4355.23863 -1.55 3740.838013 3711.143242 3728.108511 00:00.0 2006-02-01 4.57 -3.71 416.8545179 410.586645 416.8545179 -104.14 11100.19221 10978.60526 11096.75031 -48.75 4486.57062 4411.128832 4485.292364 -37.21 3802.964452 3755.467373 3801.677866 00:00.0 2006-03-01 4.72 -3.65 393.9679056 388.7856446 392.7252554 -41.38 11191.36241 11105.65122 11151.34037 20.19 4578.933433 4540.585752 4547.814511 -7.48 3797.987763 3769.78379 3784.087594 00:00.0 2006-04-01 4.99 0.49 397.9484829 394.2137045 396.9379761 -15.37 11417.66302 11347.20823 11358.33435 -5.64 4686.879949 4646.989105 4669.160676 -3.13 3873.303468 3847.609473 3859.668185 00:00.0 2006-05-01 5.11 5.78 408.4359043 399.626402 399.626402 73.88 11183.03783 11085.38406 11091.14723 90.84 4671.938018 4582.547812 4582.547812 48.32 3846.928592 3796.357457 3796.357457 00:00.0 2006-06-01 5.11 1.1 414.3897008 412.2662711 412.8466297 -40.58 11235.62679 11150.05967 11190.8021 38.66 4929.631247 4887.038696 4892.455879 6.27 3942.091852 3921.259532 3925.314282 00:00.0 2006-07-01 5.09 -1.6 437.1465859 432.8792432 435.1050892 -34.02 11219.05766 11178.31523 11218.89757 -32.92 4414.858555 4368.145129 4414.580774 -17.59 3839.674234 3821.003831 3839.635739 00:00.0 2006-08-01 4.88 5.38 443.2027987 437.2148634 437.2285189 -1.76 11405.32023 11369.78066 11383.46819 12.26 4301.520049 4249.706622 4270.58523 13.25 3850.340913 3828.648815 3830.502951 00:00.0 2006-09-01 4.72 -4.5 433.7736783 428.2022356 432.8724155 -39.38 11741.98561 11677.79026 11718.05243 -13.07 4467.01654 4415.634093 4465.627825 -18.46 3929.796488 3910.438267 3929.614964 00:00.0 2006-10-01 4.73 1.25 448.7674136 446.964888 447.2653089 -5.76 12113.39012 12025.34163 12086.17513 -61.68 4799.877104 4704.343105 4788.623725 -15.26 4111.77413 4071.981512 4103.216578 00:00.0 2006-11-01 4.60 1.28 456.4554582 453.2259332 454.6802436 -4.81 12275.12186 12162.48402 12226.73406 -10.39 4760.514223 4706.1628 4738.773654 -1.15 4140.175139 4105.80123 4126.905513 00:00.0 2006-12-01 4.56 -1.32 458.0258403 455.5405399 458.0258403 -38.37 12526.03348 12451.12851 12500.47767 -26 4605.361263 4553.787269 4585.775596 -15.76 4145.013428 4115.101642 4136.55615 00:00.0 2007-01-01 4.76 0.95 455.8178082 451.4740301 453.5936265 98.38 12657.01704 12505.20429 12520.02506 128.58 4921.365702 4786.229389 4786.995577 52.75 4245.312173 4186.086045 4186.294496 00:00.0 2007-02-01 4.72 -0.29 483.3376994 476.211951 479.1804318 52.39 12353.47166 12186.03702 12214.9175 -0.24 4904.365918 4829.758414 4863.135456 7.92 4242.237521 4188.691682 4204.875944 00:00.0 2007-03-01 4.56 -3.19 505.1472307 493.8938472 503.3692797 5.61 12416.68024 12242.59628 12348.90526 8.19 4855.042601 4785.702636 4803.229174 -2.83 4281.9344 4215.959672 4255.552326 00:00.0 2007-04-01 4.69 -5.12 526.6360335 519.2104738 524.3630453 -58.02 13162.05966 13061.53257 13120.20724 -85.05 5127.470129 5036.581141 5121.580062 -42.3 4511.850004 4464.40862 4506.93142 00:00.0 2007-05-01 4.75 1.75 523.5821413 519.7124834 520.0192671 -5.44 13673.06559 13614.716 13633.00104 59.04 5308.098822 5234.065959 5234.113845 18.59 4643.825453 4612.110422 4612.254701 00:00.0 2007-06-01 5.10 1.92 502.4977352 493.5103676 496.2714208 -13.66 13524.54158 13314.00302 13422.60515 -34.48 5156.824685 5071.394784 5133.408081 -8.03 4538.786658 4467.621745 4505.899942 00:00.0 2007-07-01 5.00 0.94 488.2322937 476.4908453 478.6662205 -146.32 13498.52909 13199.79195 13360.66292 -64.65 5160.320416 5027.817872 5093.3269 -39.55 4508.838364 4405.075329 4451.040648 00:00.0 2007-08-01 4.67 1.71 488.2462384 481.1483795 483.3167824 119.01 13428.94569 13240.84291 13240.84291 91.61 4901.636375 4786.564596 4787.474444 47.51 4427.100378 4356.499537 4356.748778 00:00.0 2007-09-01 4.52 -7.03 509.3724787 501.1520704 508.5079065 -17.31 13924.8087 13850.26667 13912.9405 -13.26 4861.698854 4817.834622 4851.642644 -19.65 4535.743293 4500.049333 4530.509228 00:00.0 2007-10-01 4.53 8.49 535.7424964 526.5111287 526.5111287 137.54 13962.5268 13767.67703 13792.06373 65.8 4927.926182 4840.006172 4844.028656 56.16 4610.809973 4542.921053 4542.986747 00:00.0 2007-11-01 4.15 2.99 533.8131941 529.6139485 529.9807275 59.99 13466.98895 13281.64999 13314.24689 88.06 4676.760356 4575.048971 4575.048971 39.67 4452.7093 4397.172188 4397.172188 00:00.0 2007-12-01 4.10 -4.65 537.915131 531.4777847 537.0842642 -101.04 13364.72737 13246.53314 13364.15835 -55.02 4624.707496 4566.764569 4624.037082 -40.15 4434.001501 4389.63044 4433.921553 00:00.0 2008-01-01 3.74 10.92 505.7508557 485.4283033 491.414661 207.53 12702.38445 12249.92978 12438.27644 136.67 4797.003901 4540.618422 4612.161176 91.49 4313.426806 4143.694171 4197.365834 00:00.0 2008-02-01 3.74 -14.9 492.3244217 475.0531265 492.3244217 -315.79 12580.14718 12223.56843 12579.57731 -125.42 4675.132208 4536.739598 4675.132208 -113.02 4241.723342 4114.153835 4241.628596 00:00.0 2008-03-01 3.51 5.57 480.555486 472.3341243 473.37185 46.49 12326.47152 12176.10601 12215.91583 29.79 4801.217932 4695.484062 4753.618536 25.53 4210.687069 4148.289676 4171.27249 00:00.0 2008-04-01 3.68 -0.27 516.9402405 509.4830954 510.7621527 -11.81 13010.00258 12808.97687 12831.44876 -41.04 5269.119035 5163.720373 5200.641031 -14.01 4521.068276 4447.432597 4464.758639 00:00.0 2008-05-01 3.88 -0.83 524.0192995 519.0559138 522.233446 -7.9 12689.69674 12617.39588 12647.3584 28.51 5452.48749 5375.113242 5408.052712 4.9 4526.840927 4498.011608 4509.743019 00:00.0 2008-06-01 4.10 13.86 523.8986338 506.5790723 506.9169365 3.5 11437.29601 11287.56484 11345.69864 38.92 4998.242403 4846.947654 4909.115105 34.96 4190.152202 4106.437629 4127.002265 00:00.0 2008-07-01 4.01 -3.69 489.846751 483.7410626 488.197652 -205.67 11578.8852 11363.69243 11577.98958 -23.04 5143.969918 5058.914948 5093.297776 -47.59 4191.303156 4133.394914 4184.175561 00:00.0 2008-08-01 3.89 -8.62 486.6370413 477.4262202 486.0337124 -171.63 11713.22801 11543.38613 11713.22801 -36.65 5148.145344 5093.916357 5139.433653 -53.94 4215.805997 4160.712739 4215.805997 00:00.0 2008-09-01 3.69 4.82 430.4067884 421.4775208 423.8747476 485.21 10868.90128 10371.42098 10371.58027 112.12 4647.403541 4515.645661 4516.985921 121.66 3832.991675 3710.864628 3710.864628 00:00.0 2008-10-01 3.81 -6.19 387.7232803 373.5410291 384.2239727 144.32 9454.355939 9119.197898 9179.093061 158.82 3940.570969 3702.262409 3727.521157 56.58 3339.11813 3201.979062 3229.629174 00:00.0 2008-11-01 3.53 5.52 382.2370095 375.2786163 376.7507388 102.43 8831.350664 8672.6922 8724.702228 11.6 3512.203213 3440.293102 3500.656356 30.15 3108.078457 3059.213916 3077.944637 00:00.0 2008-12-01 2.42 6.93 371.7712643 363.3970593 363.9038555 108 8842.660655 8664.886713 8666.47967 98.51 3566.174457 3435.808386 3438.488906 56.65 3106.843465 3028.778209 3029.381984 00:00.0 2009-01-01 2.52 -9.24 381.1107956 367.4272963 378.4963704 -148.15 8195.761033 7961.915023 8149.007761 -70.62 3076.103187 2944.036016 3045.689591 -60.08 2879.659713 2782.205074 2861.093657 00:00.0 2009-02-01 2.87 -4.36 329.522153 318.3645906 328.1063412 -119.15 7195.464018 7033.619641 7180.968114 -32.78 2557.267872 2457.057653 2528.09144 -36.69 2480.002382 2412.79134 2471.220212 00:00.0 2009-03-01 2.82 5.2 333.7856772 323.1268667 324.1002373 86.9 7725.360988 7523.453755 7523.772346 30.47 2736.398793 2610.414341 2654.333634 31.96 2628.764103 2555.529041 2555.58393 00:00.0 2009-04-01 2.93 -0.17 338.9903944 330.9057872 334.4875498 -17.6 8307.506929 8136.901291 8188.513081 37.73 3228.068066 3104.042455 3107.290009 6.72 2864.24975 2802.047288 2807.210244 00:00.0 2009-05-01 3.29 2.58 342.3368587 335.6841521 338.4111987 96.53 8522.954292 8368.517162 8404.040091 127.74 3203.582544 3075.226863 3075.226863 55.04 2902.973629 2843.584207 2843.625373 00:00.0 2009-06-01 3.72 -2.14 360.2677934 352.9634916 359.9540624 -82.38 8560.440526 8393.949098 8528.925807 -22.78 3287.451899 3197.963761 3256.471271 -24.02 2957.700898 2898.816455 2949.031205 00:00.0 2009-07-01 3.56 -4.18 374.8200863 368.8270193 373.7099612 17.16 9218.773174 9133.449152 9154.610114 9.69 3614.269176 3554.369858 3569.834398 -1.39 3183.273198 3151.079117 3163.716296 00:00.0 2009-08-01 3.59 -3.73 376.9598928 372.5596141 376.9518484 -47.91 9543.06492 9436.126486 9542.91377 -56.14 3721.799277 3643.703351 3721.799277 -29.22 3277.691356 3232.19217 3277.691356 00:00.0 2009-09-01 3.40 -3.04 380.3707121 375.1418617 380.242002 -29.93 9776.817977 9608.588328 9741.826815 -26.75 3854.794321 3741.284598 3826.751955 -17.27 3352.47246 3294.376172 3345.071829 00:00.0 2009-10-01 3.39 -6.89 370.1704316 361.8444929 369.9291001 -249.85 9962.127546 9684.541067 9961.522947 -90.31 3714.273201 3591.020818 3702.984087 -79.02 3336.175042 3246.5526 3334.879264 00:00.0 2009-11-01 3.40 3.48 379.6869394 375.3429714 375.7130131 34.92 10364.33698 10263.29338 10309.77192 15.05 3957.839705 3896.909418 3923.199136 15.86 3485.670459 3450.096668 3462.960942 00:00.0 2009-12-01 3.59 -6.11 405.0187085 397.9316051 404.109693 -120.47 10555.01236 10423.13422 10548.51292 -76.89 4177.122767 4098.556833 4177.122767 -51.42 3618.230692 3565.414566 3618.097621 00:00.0 2010-01-01 3.73 -2.37 383.4678005 378.1021955 380.6442212 -53.13 10239.33615 10043.7484 10122.04396 -44.73 3990.426904 3894.814604 3940.865233 -24.98 3479.317227 3413.51331 3442.230166 00:00.0 2010-02-01 3.69 -2.43 370.4117632 366.7515679 369.8084343 4.23 10353.4542 10272.28679 10321.41045 20.76 4143.829601 4079.436246 4113.809129 1.72 3513.168162 3480.85374 3503.025479 00:00.0 2010-03-01 3.73 -0.54 380.8453309 376.316342 379.3329864 -50.79 10907.41796 10832.82556 10907.34238 -13.73 4396.827412 4349.732098 4387.78779 -13.46 3695.845798 3665.513437 3692.346436 00:00.0 2010-04-01 3.85 3.3 391.3915199 384.7066358 384.7227246 -158.71 11197.92774 10999.69487 11168.22682 -91.79 4812.873216 4669.35527 4763.824898 -45.59 3863.459774 3792.720716 3840.467872 00:00.0 2010-05-01 3.42 -0.6 364.9254925 360.2999709 361.8203598 -122.36 10258.00314 10095.89506 10258.00314 -45.92 4383.937581 4292.31376 4381.761376 -34.39 3543.732902 3490.230937 3543.732902 00:00.0 2010-06-01 3.20 -2.58 364.2256309 356.6960864 360.259749 -96.28 9908.922841 9753.843218 9868.339138 -33.65 4099.301094 3998.35865 4041.436354 -30.05 3414.857958 3349.907884 3387.327821 00:00.0 2010-07-01 3.01 -1.81 387.4899931 382.7840277 387.2567059 -1.21 10507.19236 10347.50054 10465.18812 7.92 4438.956514 4341.864279 4413.902253 -1.35 3645.416038 3586.63445 3632.693935 00:00.0 2010-08-01 2.70 1.76 390.4181493 383.6849989 387.1923508 5 10073.37552 9941.837891 10006.42415 11.49 4157.277434 4067.941418 4108.954517 6.72 3503.051601 3447.512097 3474.712432 00:00.0 2010-09-01 2.65 -1.16 402.0181528 397.3926313 399.451994 -47.23 10948.88028 10745.44349 10836.03643 -21.65 4614.001536 4509.041483 4544.307168 -15.81 3793.307067 3724.238359 3751.693478 00:00.0 2010-10-01 2.54 0.88 405.5013717 400.8436726 403.900539 4.54 11131.01221 11075.80122 11120.45439 20.12 4771.171455 4715.34377 4733.450046 7.24 3870.479099 3842.833895 3857.573442 00:00.0 2010-11-01 2.76 0.05 393.0245301 389.2517135 391.2064991 -46.47 11062.63232 10942.97698 11049.71885 -40.46 4891.65643 4840.746498 4891.65643 -18.23 3863.471998 3826.97896 3862.040127 00:00.0 2010-12-01 3.29 0.24 406.5230086 404.2303588 404.7371551 7.8 11597.41073 11530.31746 11569.33222 -1.84 5123.517357 5098.872703 5108.484677 1.37 4041.913578 4023.143579 4031.751913 00:00.0 2011-01-01 3.39 0.42 411.3898617 408.9765461 408.9765461 68.23 11891.93241 11817.87627 11824.38504 30.23 5043.380319 4994.593963 4994.593963 20.45 4081.951224 4057.07054 4057.138969 00:00.0 2011-02-01 3.58 4.73 417.117464 410.1385575 410.56491 95.89 12235.04278 12130.14569 12130.44842 24.53 5113.905383 5060.983643 5060.983643 31.4 4171.846037 4131.089205 4131.116577 00:00.0 2011-03-01 3.41 -1.19 414.277796 412.4436761 414.1088639 -30.88 12381.67924 12319.01344 12350.7626 23.14 5328.38652 5262.220374 5275.967732 -1.94 4244.606298 4225.52837 4230.386809 00:00.0 2011-04-01 3.46 0.64 429.417329 426.8350813 428.4278696 47.23 12832.82757 12751.12741 12763.46379 4.81 5551.306076 5501.73735 5510.455187 10.81 4401.800759 4381.723772 4386.335868 00:00.0 2011-05-01 3.17 2.82 436.4883436 433.7130307 433.7130307 128.21 12574.29331 12443.39899 12443.39899 60.97 5469.688124 5410.144181 5410.144181 42.92 4354.84497 4312.254933 4312.254933 00:00.0 2011-06-01 3.00 2.19 433.7693414 429.7793263 431.3882034 152.92 12427.08923 12262.09958 12262.25094 67.65 5444.300084 5357.88356 5357.88356 47.83 4314.521977 4261.856065 4261.883887 00:00.0 2011-07-01 3.00 -4.26 435.3782185 430.1735012 435.3782185 -96.87 12243.06522 12083.44908 12239.35673 -12.66 5223.448017 5086.474283 5194.524453 -28.16 4232.8453 4163.813449 4226.884564 00:00.0 2011-08-01 2.30 2.45 436.182657 432.6189943 432.6913938 53.58 11712.60076 11528.0848 11560.47727 -17 4778.762983 4631.72503 4685.853414 10.07 4030.291591 3958.58193 3977.110983 00:00.0 2011-09-01 1.98 -5.17 439.0545025 433.2866783 438.459218 -240.6 11152.39275 10909.52495 11152.31707 -153.06 4337.885235 4188.781314 4337.885235 -89.24 3830.770415 3741.602825 3830.770415 00:00.0 2011-10-01 2.15 -3.55 454.9984741 450.1396654 453.5665735 -276.09 12229.29085 11954.409 12229.21517 -119.41 5008.852883 4891.682937 5008.852883 -85.02 4213.036462 4128.528957 4213.036462 00:00.0 2011-11-01 2.01 11.74 449.1260729 437.0333507 437.0333507 490.05 12045.68309 11559.26633 11559.26633 225.96 4950.291521 4729.120704 4729.120704 163.63 4157.093189 3993.577775 3993.577775 00:00.0 2011-12-01 1.98 -2.44 467.6442477 464.539115 467.0972295 -69.48 12290.06457 12213.77577 12286.12903 -22.6 5062.330072 5018.712297 5043.053303 -22.24 4257.950835 4231.134256 4254.593666 00:00.0 2012-01-01 1.97 2.28 449.1454883 446.3570271 446.6496936 -20.81 12720.09725 12567.33044 12654.78253 -2.83 5349.52126 5260.978812 5322.185276 -0.64 4377.333421 4326.877739 4356.075305 00:00.0 2012-02-01 1.97 0.45 453.3566337 448.1292852 450.2612792 -53.05 13055.75281 12929.66439 13005.4234 -12.03 5190.297325 5134.264004 5161.545533 -11.81 4403.357931 4362.312472 4385.031147 00:00.0 2012-03-01 2.17 2.89 458.9254264 456.1369652 456.1369652 66.22 13224.4888 13147.78374 13147.93511 -3.05 5283.144087 5243.848674 5258.132783 16.19 4467.319623 4443.89279 4444.808116 00:00.0 2012-04-01 2.05 1.07 470.7052522 467.5346986 469.4451604 -14.68 13228.76491 13176.01362 13228.31081 -37.15 5274.901084 5217.284749 5267.504965 -9.92 4486.04595 4463.424327 4484.820927 00:00.0 2012-05-01 1.80 2.2 470.3963264 464.4047932 465.3153112 -26.41 12489.86856 12316.47805 12414.41228 45.05 5107.472136 4978.548177 5029.248293 9.91 4313.008089 4241.302983 4271.777137 00:00.0 2012-06-01 1.62 3.41 483.5419291 478.241414 478.2901917 277.83 12880.39454 12604.5288 12604.60448 143.8 5209.973318 5070.181015 5070.181015 91.35 4427.616508 4337.240134 4337.240134 00:00.0 2012-07-01 1.53 -3.94 497.4105995 492.5469622 496.6188446 -64.33 13082.65824 13006.48297 13071.722 -24.03 5137.326495 5085.523717 5111.497659 -24.42 4471.053981 4441.621745 4466.452844 00:00.0 2012-08-01 1.68 -0.24 470.0309605 466.8413193 468.5379369 90.13 13151.86855 13002.64304 13002.72047 14.45 5036.332843 4986.532526 4993.729774 19.11 4409.123595 4374.692034 4374.705874 00:00.0 2012-09-01 1.72 1.88 476.425324 471.508903 473.801222 -48.84 13487.65826 13367.26606 13485.89196 -48.58 4941.317552 4870.73808 4941.085382 -16.87 4458.892049 4419.600756 4458.547582 00:00.0 2012-10-01 1.75 3.91 479.8260999 475.3922723 475.3922723 -10.75 13189.07762 13052.07457 13107.44408 32.68 5123.4834 5040.831124 5051.365807 12.98 4457.452176 4415.971451 4418.961425 00:00.0 2012-11-01 1.65 4.19 454.4069968 449.9882504 449.9882504 3.76 13053.74104 12988.67995 13022.04756 -26.23 5148.126288 5097.845866 5146.217595 1.68 4390.20946 4365.645249 4381.840836 00:00.0 2012-12-01 1.72 6.39 453.5021341 443.6919137 446.6327176 166.03 13109.13358 12883.89258 12938.18695 85.78 5307.1204 5210.29514 5220.874752 62.05 4443.325842 4366.836897 4379.999198 00:00.0 2013-01-01 1.91 0.94 474.55 471.47 473.05 -49.84 13941.06 13860.58 13910.42 20.23 5825 5757.05 5783.99 -2.07 4754.44 4727.04 4738.6 00:00.0 2013-02-01 1.98 1.52 482.06 478.05 478.89 -20.89 14149.15 14050.18 14075.37 3.98 6035.34 5976.62 5989.37 0.04 4858.97 4822.74 4829.17 00:00.0 2013-03-01 1.96 5.78 508.79 502.52 502.62 52.37 14585.1 14520.86 14526.16 62.06 6267.98 6193.27 6193.27 35.03 5039.01 5001.9 5001.9 00:00.0 2013-04-01 1.76 1.07 537.86 535.08 536.25 21.04 14839.8 14734.47 14818.75 27.92 6177.95 6105.1 6150.03 12.57 5115.72 5076.81 5103.15 00:00.0 2013-05-01 1.93 -2.96 491.32 482.16 484.43 -208.96 15392.38 15115.57 15322.22 -51.7 6393.3 6289.8 6328.19 -55.01 5183.55 5093.13 5143.1 00:00.0 2013-06-01 2.30 3.01 488.11 480.75 482.54 -114.89 15034.63 14884.8 15016.58 -26.01 6221.41 6170.86 6196.87 -21.31 5069.57 5020.65 5053.21 00:00.0 2013-07-01 2.58 -3.31 507.35 501.91 506.96 -21.04 15634.32 15492.96 15528.57 39.97 6506.35 6423.08 6424.5 0.27 5277.12 5238.95 5244.24 00:00.0 2013-08-01 2.74 0.04 480.36 476.15 478.1 -30.64 14848.24 14762.35 14844.1 -72.26 6336.48 6237.14 6329.61 -23.28 5049.29 5007.09 5047.78 00:00.0 2013-09-01 2.81 0.1 483.09 480.12 481.04 -128.57 15249.82 15086.71 15249.82 -15.16 6606.48 6522.66 6579.05 -27.87 5186.8 5144.97 5186.8 00:00.0 2013-10-01 2.62 -2.85 503.44 494.27 502.85 -73.02 15651.86 15544.69 15619.92 -33.37 7021.37 6929.43 7007.03 -26.15 5399.43 5345.29 5389.7 00:00.0 2013-11-01 2.72 -0.04 490.19 486.72 487.1 -10.92 16174.51 16074.14 16105.16 -19.31 7273.81 7229.2 7256.58 -6.5 5533.52 5500.48 5513.16 00:00.0 2013-12-01 2.90 1.29 491.57 488.7 489.36 72.38 16588.25 16511.48 16512.38 49.37 7410.25 7356.06 7356.06 27.09 5646.89 5617.24 5617.24 00:00.0 2014-01-01 2.86 3.85 507.52 499.05 501.29 -149.76 15847.19 15617.55 15847.19 -12.82 7343.24 7220.12 7280.95 -25.28 5507.62 5439.26 5492.32 00:00.0 2014-02-01 2.71 2.81 520.58 515.95 515.95 49.06 16398.95 16226.09 16273.23 32.07 7382.84 7297.64 7316.84 21.21 5650.34 5600.01 5605.97 00:00.0 2014-03-01 2.72 5.2 533.8 526.94 526.94 134.6 16480.85 16324.22 16324.22 123.61 7587.64 7459.16 7459.16 62.1 5731.16 5665.72 5665.72 00:00.0 2014-04-01 2.71 0.46 558.29 552.4 553.12 45.47 16592.28 16510.87 16534.86 54.9 7685.53 7625.75 7633.44 21.83 5814.02 5785.03 5788.02 00:00.0 2014-05-01 2.56 4.12 545.15 539.71 540.67 18.43 16721.22 16648.85 16697.33 -5.78 8113.49 8081.52 8106.26 8.95 5917.52 5893.75 5905.4 00:00.0 2014-06-01 2.60 4.26 576.98 570.33 571.75 -25.24 16871.27 16801.94 16852.49 26.78 8227 8172.42 8177.51 7.91 6018.2 5993.38 6002.64 00:00.0 2014-07-01 2.54 -9.28 547.91 538.87 547.74 -317.05 16869.63 16563.3 16869.63 -134.78 8263.03 8141.12 8263.03 -106.46 5983.85 5883.73 5983.85 00:00.0 2014-08-01 2.42 4.26 564.4 559.71 560.11 18.88 17110.42 17035.38 17083.42 2.63 8426.88 8383.59 8408.77 11.45 6087.59 6063.57 6077.42 00:00.0 2014-09-01 2.53 0.5 557.48 549.64 550.75 -28.32 17145.1 17017.11 17070.45 -46.99 8552.73 8430.72 8497.48 -14.6 6112.42 6057.48 6077.71 00:00.0 2014-10-01 2.30 0.52 599.03 591.84 597.39 195.1 17395.54 17208.78 17208.78 124.37 8770.08 8658.27 8658.27 65.53 6272.42 6217.12 6217.12 00:00.0 2014-11-01 2.33 6.16 602.1 593.64 593.64 0.48 17893.42 17807.78 17830.55 2.49 9310.22 9187.69 9215.43 10.9 6493.95 6449.11 6450.11 00:00.0 2014-12-01 2.21 -11.49 632.02 617.61 630 -160 18043.22 17820.88 17987.66 -58.27 9257.44 9137.13 9207.06 -63.05 6561.29 6472.16 6540.15 00:00.0 2015-01-01 1.88 -14.91 651.22 636.79 651.22 -251.9 17419.9 17156.82 17416.85 -201.97 8838.38 8645.28 8838.38 -117.04 6385.38 6269.44 6385.38 00:00.0 2015-02-01 1.98